<!DOCTYPE html>
<html lang="en">

    <head>
        <meta charset="utf-8" />
        <meta http-equiv="X-UA-Compatible" content="IE=edge">
        <meta name="viewport" content="width=device-width, initial-scale=1.0, user-scalable=0, minimal-ui">
        <title>Stexo - Responsive Admin & Dashboard Template | Themesdesign</title>
        <meta content="Responsive admin theme build on top of Bootstrap 4" name="description" />
        <meta content="Themesdesign" name="author" />
        <link rel="shortcut icon" href="assets/images/favicon.ico">

        <!-- Table css -->
        <link href="../plugins/RWD-Table-Patterns/dist/css/rwd-table.min.css" rel="stylesheet" type="text/css" media="screen">

        <link href="assets/css/bootstrap.min.css" rel="stylesheet" type="text/css">
        <link href="assets/css/metismenu.min.css" rel="stylesheet" type="text/css">
        <link href="assets/css/icons.css" rel="stylesheet" type="text/css">
        <link href="assets/css/style.css" rel="stylesheet" type="text/css">

    </head>

    <body>

        <!-- Begin page -->
        <div id="wrapper">

            <!-- Top Bar Start -->
            <div class="topbar">

                <!-- LOGO -->
                <div class="topbar-left">
                    <a href="index.html" class="logo">
                        <span class="logo-light">
                            <i class="mdi mdi-camera-control"></i> Stexo
                        </span>
                        <span class="logo-sm">
                            <i class="mdi mdi-camera-control"></i>
                        </span>
                    </a>
                </div>

                <nav class="navbar-custom">
                    <ul class="navbar-right list-inline float-right mb-0">
                        
                        <!-- language-->
                        <li class="dropdown notification-list list-inline-item d-none d-md-inline-block">
                            <a class="nav-link dropdown-toggle arrow-none waves-effect" data-toggle="dropdown" href="#" role="button" aria-haspopup="false" aria-expanded="false">
                                <img src="assets/images/flags/us_flag.jpg" class="mr-2" height="12" alt=""/> English <span class="mdi mdi-chevron-down"></span>
                            </a>
                            <div class="dropdown-menu dropdown-menu-right dropdown-menu-animated language-switch">
                                <a class="dropdown-item" href="#"><img src="assets/images/flags/french_flag.jpg" alt="" height="16" /><span> French </span></a>
                                <a class="dropdown-item" href="#"><img src="assets/images/flags/spain_flag.jpg" alt="" height="16" /><span> Spanish </span></a>
                                <a class="dropdown-item" href="#"><img src="assets/images/flags/russia_flag.jpg" alt="" height="16" /><span> Russian </span></a>
                                <a class="dropdown-item" href="#"><img src="assets/images/flags/germany_flag.jpg" alt="" height="16" /><span> German </span></a>
                                <a class="dropdown-item" href="#"><img src="assets/images/flags/italy_flag.jpg" alt="" height="16" /><span> Italian </span></a>
                            </div>
                        </li>

                        <!-- full screen -->
                        <li class="dropdown notification-list list-inline-item d-none d-md-inline-block">
                            <a class="nav-link waves-effect" href="#" id="btn-fullscreen">
                                <i class="mdi mdi-arrow-expand-all noti-icon"></i>
                            </a>
                        </li>

                        <!-- notification -->
                        <li class="dropdown notification-list list-inline-item">
                            <a class="nav-link dropdown-toggle arrow-none waves-effect" data-toggle="dropdown" href="#" role="button" aria-haspopup="false" aria-expanded="false">
                                <i class="mdi mdi-bell-outline noti-icon"></i>
                                <span class="badge badge-pill badge-danger noti-icon-badge">3</span>
                            </a>
                            <div class="dropdown-menu dropdown-menu-right dropdown-menu-animated dropdown-menu-lg px-1">
                                <!-- item-->
                                <h6 class="dropdown-item-text">
                                    Notifications
                                </h6>
                                <div class="slimscroll notification-item-list">
                                    <!-- item-->
                                    <a href="javascript:void(0);" class="dropdown-item notify-item active">
                                        <div class="notify-icon bg-success"><i class="mdi mdi-cart-outline"></i></div>
                                        <p class="notify-details"><b>Your order is placed</b><span class="text-muted">Dummy text of the printing and typesetting industry.</span></p>
                                    </a>

                                    <!-- item-->
                                    <a href="javascript:void(0);" class="dropdown-item notify-item">
                                        <div class="notify-icon bg-danger"><i class="mdi mdi-message-text-outline"></i></div>
                                        <p class="notify-details"><b>New Message received</b><span class="text-muted">You have 87 unread messages</span></p>
                                    </a>

                                    <!-- item-->
                                    <a href="javascript:void(0);" class="dropdown-item notify-item">
                                        <div class="notify-icon bg-info"><i class="mdi mdi-filter-outline"></i></div>
                                        <p class="notify-details"><b>Your item is shipped</b><span class="text-muted">It is a long established fact that a reader will</span></p>
                                    </a>

                                    <!-- item-->
                                    <a href="javascript:void(0);" class="dropdown-item notify-item">
                                        <div class="notify-icon bg-success"><i class="mdi mdi-message-text-outline"></i></div>
                                        <p class="notify-details"><b>New Message received</b><span class="text-muted">You have 87 unread messages</span></p>
                                    </a>

                                    <!-- item-->
                                    <a href="javascript:void(0);" class="dropdown-item notify-item">
                                        <div class="notify-icon bg-warning"><i class="mdi mdi-cart-outline"></i></div>
                                        <p class="notify-details"><b>Your order is placed</b><span class="text-muted">Dummy text of the printing and typesetting industry.</span></p>
                                    </a>

                                </div>
                                <!-- All-->
                                <a href="javascript:void(0);" class="dropdown-item text-center notify-all text-primary">
                                    View all <i class="fi-arrow-right"></i>
                                </a>
                            </div>
                        </li>

                        <li class="dropdown notification-list list-inline-item">
                            <div class="dropdown notification-list nav-pro-img">
                                <a class="dropdown-toggle nav-link arrow-none nav-user" data-toggle="dropdown" href="#" role="button" aria-haspopup="false" aria-expanded="false">
                                    <img src="assets/images/users/user-4.jpg" alt="user" class="rounded-circle">
                                </a>
                                <div class="dropdown-menu dropdown-menu-right profile-dropdown ">
                                    <!-- item-->
                                    <a class="dropdown-item" href="#"><i class="mdi mdi-account-circle"></i> Profile</a>
                                    <a class="dropdown-item" href="#"><i class="mdi mdi-wallet"></i> My Wallet</a>
                                    <a class="dropdown-item d-block" href="#"><span class="badge badge-success float-right">11</span><i class="mdi mdi-settings"></i> Settings</a>
                                    <a class="dropdown-item" href="#"><i class="mdi mdi-lock-open-outline"></i> Lock screen</a>
                                    <div class="dropdown-divider"></div>
                                    <a class="dropdown-item text-danger" href="#"><i class="mdi mdi-power text-danger"></i> Logout</a>
                                </div>
                            </div>
                        </li>

                    </ul>

                    <ul class="list-inline menu-left mb-0">
                        <li class="float-left">
                            <button class="button-menu-mobile open-left waves-effect">
                                <i class="mdi mdi-menu"></i>
                            </button>
                        </li>
                        <li class="d-none d-md-inline-block">
                            <form role="search" class="app-search">
                                <div class="form-group mb-0">
                                    <input type="text" class="form-control" placeholder="Search..">
                                    <button type="submit"><i class="fa fa-search"></i></button>
                                </div>
                            </form>
                        </li>
                    </ul>

                </nav>

            </div>
            <!-- Top Bar End -->

            <!-- ========== Left Sidebar Start ========== -->
            <div class="left side-menu">
                <div class="slimscroll-menu" id="remove-scroll">

                    <!--- Sidemenu -->
                    <div id="sidebar-menu">
                        <!-- Left Menu Start -->
                        <ul class="metismenu" id="side-menu">
                            <li class="menu-title">Menu</li>
                            <li>
                                <a href="index.html" class="waves-effect">
                                    <i class="icon-accelerator"></i><span class="badge badge-success badge-pill float-right">9+</span> <span> Dashboard </span>
                                </a>
                            </li>
                            
                            <li>
                                <a href="javascript:void(0);" class="waves-effect"><i class="icon-mail-open"></i><span> Email <span class="float-right menu-arrow"><i class="mdi mdi-chevron-right"></i></span> </span></a>
                                <ul class="submenu">
                                    <li><a href="email-inbox.html">Inbox</a></li>
                                    <li><a href="email-read.html">Email Read</a></li>
                                    <li><a href="email-compose.html">Email Compose</a></li>
                                </ul>
                            </li>

                            <li>
                                <a href="calendar.html" class="waves-effect"><i class="icon-calendar"></i><span> Calendar </span></a>
                            </li>

                            <li>
                                <a href="javascript:void(0);" class="waves-effect"><i class="icon-paper-sheet"></i><span> Pages <span class="float-right menu-arrow"><i class="mdi mdi-chevron-right"></i></span> </span></a>
                                <ul class="submenu">
                                    <li><a href="pages-pricing.html">Pricing</a></li>
                                    <li><a href="pages-invoice.html">Invoice</a></li>
                                    <li><a href="pages-timeline.html">Timeline</a></li>
                                    <li><a href="pages-faqs.html">FAQs</a></li>
                                    <li><a href="pages-maintenance.html">Maintenance</a></li>
                                    <li><a href="pages-comingsoon.html">Coming Soon</a></li>
                                    <li><a href="pages-starter.html">Starter Page</a></li>
                                    <li><a href="pages-login.html">Login</a></li>
                                    <li><a href="pages-register.html">Register</a></li>
                                    <li><a href="pages-recoverpw.html">Recover Password</a></li>
                                    <li><a href="pages-lock-screen.html">Lock Screen</a></li>
                                    <li><a href="pages-404.html">Error 404</a></li>
                                    <li><a href="pages-500.html">Error 500</a></li>
                                </ul>
                            </li>

                            <li class="menu-title">Components</li>

                            <li>
                                <a href="javascript:void(0);" class="waves-effect"><i class="icon-pencil-ruler"></i> <span> UI Elements <span class="float-right menu-arrow"><i class="mdi mdi-chevron-right"></i></span> </span> </a>
                                <ul class="submenu">
                                    <li><a href="ui-alerts.html">Alerts</a></li>
                                    <li><a href="ui-badge.html">Badge</a></li>
                                    <li><a href="ui-buttons.html">Buttons</a></li>
                                    <li><a href="ui-cards.html">Cards</a></li>
                                    <li><a href="ui-dropdowns.html">Dropdowns</a></li>
                                    <li><a href="ui-navs.html">Navs</a></li>
                                    <li><a href="ui-tabs-accordions.html">Tabs &amp; Accordions</a></li>
                                    <li><a href="ui-modals.html">Modals</a></li>
                                    <li><a href="ui-images.html">Images</a></li>
                                    <li><a href="ui-progressbars.html">Progress Bars</a></li>
                                    <li><a href="ui-pagination.html">Pagination</a></li>
                                    <li><a href="ui-popover-tooltips.html">Popover & Tooltips</a></li>
                                    <li><a href="ui-spinner.html">Spinner</a></li>
                                    <li><a href="ui-carousel.html">Carousel</a></li>
                                    <li><a href="ui-video.html">Video</a></li>
                                    <li><a href="ui-typography.html">Typography</a></li>
                                    <li><a href="ui-grid.html">Grid</a></li>
                                </ul>
                            </li>

                            <li>
                                <a href="javascript:void(0);" class="waves-effect"><i class="icon-diamond"></i> <span> Advanced UI <span class="float-right menu-arrow"><i class="mdi mdi-chevron-right"></i></span> </span> </a>
                                <ul class="submenu">
                                    <li><a href="advanced-alertify.html">Alertify</a></li>
                                    <li><a href="advanced-rating.html">Rating</a></li>
                                    <li><a href="advanced-nestable.html">Nestable</a></li>
                                    <li><a href="advanced-rangeslider.html">Range Slider</a></li>
                                    <li><a href="advanced-sweet-alert.html">Sweet-Alert</a></li>
                                    <li><a href="advanced-lightbox.html">Lightbox</a></li>
                                </ul>
                            </li>

                            <li>
                                <a href="javascript:void(0);" class="waves-effect"><i class="icon-todolist-check"></i><span> Forms <span class="badge badge-pill badge-danger float-right">8</span> </span></a>
                                <ul class="submenu">
                                    <li><a href="form-elements.html">Form Elements</a></li>
                                    <li><a href="form-validation.html">Form Validation</a></li>
                                    <li><a href="form-advanced.html">Form Advanced</a></li>
                                    <li><a href="form-editors.html">Form Editors</a></li>
                                    <li><a href="form-uploads.html">Form File Upload</a></li>
                                    <li><a href="form-mask.html">Form Mask</a></li>
                                    <li><a href="form-summernote.html">Summernote</a></li>
                                    <li><a href="form-xeditable.html">Form Xeditable</a></li>
                                </ul>
                            </li>

                            <li>
                                <a href="javascript:void(0);" class="waves-effect"><i class="icon-graph"></i><span> Charts <span class="float-right menu-arrow"><i class="mdi mdi-chevron-right"></i></span> </span></a>
                                <ul class="submenu">
                                    <li><a href="charts-morris.html">Morris Chart</a></li>
                                    <li><a href="charts-chartist.html">Chartist Chart</a></li>
                                    <li><a href="charts-chartjs.html">Chartjs Chart</a></li>
                                    <li><a href="charts-flot.html">Flot Chart</a></li>
                                    <li><a href="charts-c3.html">C3 Chart</a></li>
                                    <li><a href="charts-other.html">Jquery Knob Chart</a></li>
                                </ul>
                            </li>

                            <li>
                                <a href="javascript:void(0);" class="waves-effect"><i class="icon-spread"></i><span> Tables <span class="float-right menu-arrow"><i class="mdi mdi-chevron-right"></i></span> </span></a>
                                <ul class="submenu">
                                    <li><a href="tables-basic.html">Basic Tables</a></li>
                                    <li><a href="tables-datatable.html">Data Table</a></li>
                                    <li><a href="tables-responsive.html">Responsive Table</a></li>
                                    <li><a href="tables-editable.html">Editable Table</a></li>
                                </ul>
                            </li>

                            <li>
                                <a href="javascript:void(0);" class="waves-effect"><i class="icon-coffee"></i> <span> Icons  <span class="float-right menu-arrow"><i class="mdi mdi-chevron-right"></i></span></span> </a>
                                <ul class="submenu">
                                    <li><a href="icons-material.html">Material Design</a></li>
                                    <li><a href="icons-fontawesome.html">Font Awesome</a></li>
                                    <li><a href="icons-outline.html">Outline Icons</a></li>
                                    <li><a href="icons-themify.html">Themify Icons</a></li>
                                </ul>
                            </li>

                            <li>
                                <a href="javascript:void(0);" class="waves-effect"><i class="icon-map"></i><span> Maps <span class="float-right menu-arrow"><i class="mdi mdi-chevron-right"></i></span> </span></a>
                                <ul class="submenu">
                                    <li><a href="maps-google.html"> Google Map</a></li>
                                    <li><a href="maps-vector.html"> Vector Map</a></li>
                                </ul>
                            </li>
                            
                            <li>
                                <a href="javascript:void(0);" class="waves-effect"><i class="icon-share"></i><span> Multi Level <span class="float-right menu-arrow"><i class="mdi mdi-chevron-right"></i></span> </span></a>
                                <ul class="submenu">
                                    <li><a href="javascript:void(0);"> Menu 1</a></li>
                                    <li>
                                        <a href="javascript:void(0);">Menu 2  <span class="float-right menu-arrow"><i class="mdi mdi-chevron-right"></i></span></a>
                                        <ul class="submenu">
                                            <li><a href="javascript:void(0);">Menu 2.1</a></li>
                                            <li><a href="javascript:void(0);">Menu 2.1</a></li>
                                        </ul>
                                    </li>
                                </ul>
                            </li>

                        </ul>

                    </div>
                    <!-- Sidebar -->
                    <div class="clearfix"></div>

                </div>
                <!-- Sidebar -left -->

            </div>
            <!-- Left Sidebar End -->

            <!-- ============================================================== -->
            <!-- Start right Content here -->
            <!-- ============================================================== -->
            <div class="content-page">
                <!-- Start content -->
                <div class="content">
                    <div class="container-fluid">
                        <div class="page-title-box">
                            <div class="row align-items-center">
                                <div class="col-sm-6">
                                    <h4 class="page-title">Responsive Table</h4>
                                </div>
                                <div class="col-sm-6">
                                    <ol class="breadcrumb float-right">
                                        <li class="breadcrumb-item"><a href="javascript:void(0);">Stexo</a></li>
                                        <li class="breadcrumb-item"><a href="javascript:void(0);">Tables</a></li>
                                        <li class="breadcrumb-item active">Responsive Table</li>
                                    </ol>
                                </div>
                            </div> <!-- end row -->
                        </div>
                        <!-- end page-title -->

                        <div class="row">
                            <div class="col-12">
                                <div class="card m-b-30">
                                    <div class="card-body">
        
                                        <h4 class="mt-0 header-title">Example</h4>
                                        <p class="sub-title font-14">This is an experimental awesome solution for responsive tables with complex data.</p>
        
                                        <div class="table-rep-plugin">
                                            <div class="table-responsive b-0" data-pattern="priority-columns">
                                                <table id="tech-companies-1" class="table  table-striped">
                                                    <thead>
                                                    <tr>
                                                        <th>Company</th>
                                                        <th data-priority="1">Last Trade</th>
                                                        <th data-priority="3">Trade Time</th>
                                                        <th data-priority="1">Change</th>
                                                        <th data-priority="3">Prev Close</th>
                                                        <th data-priority="3">Open</th>
                                                        <th data-priority="6">Bid</th>
                                                        <th data-priority="6">Ask</th>
                                                        <th data-priority="6">1y Target Est</th>
                                                    </tr>
                                                    </thead>
                                                    <tbody>
                                                    <tr>
                                                        <th>GOOG <span class="co-name">Google Inc.</span></th>
                                                        <td>597.74</td>
                                                        <td>12:12PM</td>
                                                        <td>14.81 (2.54%)</td>
                                                        <td>582.93</td>
                                                        <td>597.95</td>
                                                        <td>597.73 x 100</td>
                                                        <td>597.91 x 300</td>
                                                        <td>731.10</td>
                                                    </tr>
                                                    <tr>
                                                        <th>AAPL <span class="co-name">Apple Inc.</span></th>
                                                        <td>378.94</td>
                                                        <td>12:22PM</td>
                                                        <td>5.74 (1.54%)</td>
                                                        <td>373.20</td>
                                                        <td>381.02</td>
                                                        <td>378.92 x 300</td>
                                                        <td>378.99 x 100</td>
                                                        <td>505.94</td>
                                                    </tr>
                                                    <tr>
                                                        <th>AMZN <span class="co-name">Amazon.com Inc.</span></th>
                                                        <td>191.55</td>
                                                        <td>12:23PM</td>
                                                        <td>3.16 (1.68%)</td>
                                                        <td>188.39</td>
                                                        <td>194.99</td>
                                                        <td>191.52 x 300</td>
                                                        <td>191.58 x 100</td>
                                                        <td>240.32</td>
                                                    </tr>
                                                    <tr>
                                                        <th>ORCL <span class="co-name">Oracle Corporation</span></th>
                                                        <td>31.15</td>
                                                        <td>12:44PM</td>
                                                        <td>1.41 (4.72%)</td>
                                                        <td>29.74</td>
                                                        <td>30.67</td>
                                                        <td>31.14 x 6500</td>
                                                        <td>31.15 x 3200</td>
                                                        <td>36.11</td>
                                                    </tr>
                                                    <tr>
                                                        <th>MSFT <span class="co-name">Microsoft Corporation</span></th>
                                                        <td>25.50</td>
                                                        <td>12:27PM</td>
                                                        <td>0.66 (2.67%)</td>
                                                        <td>24.84</td>
                                                        <td>25.37</td>
                                                        <td>25.50 x 71100</td>
                                                        <td>25.51 x 17800</td>
                                                        <td>31.50</td>
                                                    </tr>
                                                    <tr>
                                                        <th>CSCO <span class="co-name">Cisco Systems, Inc.</span></th>
                                                        <td>18.65</td>
                                                        <td>12:45PM</td>
                                                        <td>0.97 (5.49%)</td>
                                                        <td>17.68</td>
                                                        <td>18.23</td>
                                                        <td>18.65 x 10300</td>
                                                        <td>18.66 x 24000</td>
                                                        <td>21.12</td>
                                                    </tr>
                                                    <tr>
                                                        <th>YHOO <span class="co-name">Yahoo! Inc.</span></th>
                                                        <td>15.81</td>
                                                        <td>12:25PM</td>
                                                        <td>0.11 (0.67%)</td>
                                                        <td>15.70</td>
                                                        <td>15.94</td>
                                                        <td>15.79 x 6100</td>
                                                        <td>15.80 x 17000</td>
                                                        <td>18.16</td>
                                                    </tr>
                                                    <!-- Repeat -->
                                                    <tr>
                                                        <th>GOOG <span class="co-name">Google Inc.</span></th>
                                                        <td>597.74</td>
                                                        <td>12:12PM</td>
                                                        <td>14.81 (2.54%)</td>
                                                        <td>582.93</td>
                                                        <td>597.95</td>
                                                        <td>597.73 x 100</td>
                                                        <td>597.91 x 300</td>
                                                        <td>731.10</td>
                                                    </tr>
                                                    <tr>
                                                        <th>AAPL <span class="co-name">Apple Inc.</span></th>
                                                        <td>378.94</td>
                                                        <td>12:22PM</td>
                                                        <td>5.74 (1.54%)</td>
                                                        <td>373.20</td>
                                                        <td>381.02</td>
                                                        <td>378.92 x 300</td>
                                                        <td>378.99 x 100</td>
                                                        <td>505.94</td>
                                                    </tr>
                                                    <tr>
                                                        <th>AMZN <span class="co-name">Amazon.com Inc.</span></th>
                                                        <td>191.55</td>
                                                        <td>12:23PM</td>
                                                        <td>3.16 (1.68%)</td>
                                                        <td>188.39</td>
                                                        <td>194.99</td>
                                                        <td>191.52 x 300</td>
                                                        <td>191.58 x 100</td>
                                                        <td>240.32</td>
                                                    </tr>
                                                    <tr>
                                                        <th>ORCL <span class="co-name">Oracle Corporation</span></th>
                                                        <td>31.15</td>
                                                        <td>12:44PM</td>
                                                        <td>1.41 (4.72%)</td>
                                                        <td>29.74</td>
                                                        <td>30.67</td>
                                                        <td>31.14 x 6500</td>
                                                        <td>31.15 x 3200</td>
                                                        <td>36.11</td>
                                                    </tr>
                                                    <tr>
                                                        <th>MSFT <span class="co-name">Microsoft Corporation</span></th>
                                                        <td>25.50</td>
                                                        <td>12:27PM</td>
                                                        <td>0.66 (2.67%)</td>
                                                        <td>24.84</td>
                                                        <td>25.37</td>
                                                        <td>25.50 x 71100</td>
                                                        <td>25.51 x 17800</td>
                                                        <td>31.50</td>
                                                    </tr>
                                                    <tr>
                                                        <th>CSCO <span class="co-name">Cisco Systems, Inc.</span></th>
                                                        <td>18.65</td>
                                                        <td>12:45PM</td>
                                                        <td>0.97 (5.49%)</td>
                                                        <td>17.68</td>
                                                        <td>18.23</td>
                                                        <td>18.65 x 10300</td>
                                                        <td>18.66 x 24000</td>
                                                        <td>21.12</td>
                                                    </tr>
                                                    <tr>
                                                        <th>YHOO <span class="co-name">Yahoo! Inc.</span></th>
                                                        <td>15.81</td>
                                                        <td>12:25PM</td>
                                                        <td>0.11 (0.67%)</td>
                                                        <td>15.70</td>
                                                        <td>15.94</td>
                                                        <td>15.79 x 6100</td>
                                                        <td>15.80 x 17000</td>
                                                        <td>18.16</td>
                                                    </tr>
                                                    <!-- Repeat -->
                                                    <tr>
                                                        <th>GOOG <span class="co-name">Google Inc.</span></th>
                                                        <td>597.74</td>
                                                        <td>12:12PM</td>
                                                        <td>14.81 (2.54%)</td>
                                                        <td>582.93</td>
                                                        <td>597.95</td>
                                                        <td>597.73 x 100</td>
                                                        <td>597.91 x 300</td>
                                                        <td>731.10</td>
                                                    </tr>
                                                    <tr>
                                                        <th>AAPL <span class="co-name">Apple Inc.</span></th>
                                                        <td>378.94</td>
                                                        <td>12:22PM</td>
                                                        <td>5.74 (1.54%)</td>
                                                        <td>373.20</td>
                                                        <td>381.02</td>
                                                        <td>378.92 x 300</td>
                                                        <td>378.99 x 100</td>
                                                        <td>505.94</td>
                                                    </tr>
                                                    <tr>
                                                        <th>AMZN <span class="co-name">Amazon.com Inc.</span></th>
                                                        <td>191.55</td>
                                                        <td>12:23PM</td>
                                                        <td>3.16 (1.68%)</td>
                                                        <td>188.39</td>
                                                        <td>194.99</td>
                                                        <td>191.52 x 300</td>
                                                        <td>191.58 x 100</td>
                                                        <td>240.32</td>
                                                    </tr>
                                                    <tr>
                                                        <th>ORCL <span class="co-name">Oracle Corporation</span></th>
                                                        <td>31.15</td>
                                                        <td>12:44PM</td>
                                                        <td>1.41 (4.72%)</td>
                                                        <td>29.74</td>
                                                        <td>30.67</td>
                                                        <td>31.14 x 6500</td>
                                                        <td>31.15 x 3200</td>
                                                        <td>36.11</td>
                                                    </tr>
                                                    <tr>
                                                        <th>MSFT <span class="co-name">Microsoft Corporation</span></th>
                                                        <td>25.50</td>
                                                        <td>12:27PM</td>
                                                        <td>0.66 (2.67%)</td>
                                                        <td>24.84</td>
                                                        <td>25.37</td>
                                                        <td>25.50 x 71100</td>
                                                        <td>25.51 x 17800</td>
                                                        <td>31.50</td>
                                                    </tr>
                                                    <tr>
                                                        <th>CSCO <span class="co-name">Cisco Systems, Inc.</span></th>
                                                        <td>18.65</td>
                                                        <td>12:45PM</td>
                                                        <td>0.97 (5.49%)</td>
                                                        <td>17.68</td>
                                                        <td>18.23</td>
                                                        <td>18.65 x 10300</td>
                                                        <td>18.66 x 24000</td>
                                                        <td>21.12</td>
                                                    </tr>
                                                    <tr>
                                                        <th>YHOO <span class="co-name">Yahoo! Inc.</span></th>
                                                        <td>15.81</td>
                                                        <td>12:25PM</td>
                                                        <td>0.11 (0.67%)</td>
                                                        <td>15.70</td>
                                                        <td>15.94</td>
                                                        <td>15.79 x 6100</td>
                                                        <td>15.80 x 17000</td>
                                                        <td>18.16</td>
                                                    </tr>
                                                    <!-- Repeat -->
                                                    <tr>
                                                        <th>GOOG <span class="co-name">Google Inc.</span></th>
                                                        <td>597.74</td>
                                                        <td>12:12PM</td>
                                                        <td>14.81 (2.54%)</td>
                                                        <td>582.93</td>
                                                        <td>597.95</td>
                                                        <td>597.73 x 100</td>
                                                        <td>597.91 x 300</td>
                                                        <td>731.10</td>
                                                    </tr>
                                                    <tr>
                                                        <th>AAPL <span class="co-name">Apple Inc.</span></th>
                                                        <td>378.94</td>
                                                        <td>12:22PM</td>
                                                        <td>5.74 (1.54%)</td>
                                                        <td>373.20</td>
                                                        <td>381.02</td>
                                                        <td>378.92 x 300</td>
                                                        <td>378.99 x 100</td>
                                                        <td>505.94</td>
                                                    </tr>
                                                    <tr>
                                                        <th>AMZN <span class="co-name">Amazon.com Inc.</span></th>
                                                        <td>191.55</td>
                                                        <td>12:23PM</td>
                                                        <td>3.16 (1.68%)</td>
                                                        <td>188.39</td>
                                                        <td>194.99</td>
                                                        <td>191.52 x 300</td>
                                                        <td>191.58 x 100</td>
                                                        <td>240.32</td>
                                                    </tr>
                                                    <tr>
                                                        <th>ORCL <span class="co-name">Oracle Corporation</span></th>
                                                        <td>31.15</td>
                                                        <td>12:44PM</td>
                                                        <td>1.41 (4.72%)</td>
                                                        <td>29.74</td>
                                                        <td>30.67</td>
                                                        <td>31.14 x 6500</td>
                                                        <td>31.15 x 3200</td>
                                                        <td>36.11</td>
                                                    </tr>
                                                    <tr>
                                                        <th>MSFT <span class="co-name">Microsoft Corporation</span></th>
                                                        <td>25.50</td>
                                                        <td>12:27PM</td>
                                                        <td>0.66 (2.67%)</td>
                                                        <td>24.84</td>
                                                        <td>25.37</td>
                                                        <td>25.50 x 71100</td>
                                                        <td>25.51 x 17800</td>
                                                        <td>31.50</td>
                                                    </tr>
                                                    <tr>
                                                        <th>CSCO <span class="co-name">Cisco Systems, Inc.</span></th>
                                                        <td>18.65</td>
                                                        <td>12:45PM</td>
                                                        <td>0.97 (5.49%)</td>
                                                        <td>17.68</td>
                                                        <td>18.23</td>
                                                        <td>18.65 x 10300</td>
                                                        <td>18.66 x 24000</td>
                                                        <td>21.12</td>
                                                    </tr>
                                                    <tr>
                                                        <th>YHOO <span class="co-name">Yahoo! Inc.</span></th>
                                                        <td>15.81</td>
                                                        <td>12:25PM</td>
                                                        <td>0.11 (0.67%)</td>
                                                        <td>15.70</td>
                                                        <td>15.94</td>
                                                        <td>15.79 x 6100</td>
                                                        <td>15.80 x 17000</td>
                                                        <td>18.16</td>
                                                    </tr>
                                                    <!-- Repeat -->
                                                    <tr>
                                                        <th>GOOG <span class="co-name">Google Inc.</span></th>
                                                        <td>597.74</td>
                                                        <td>12:12PM</td>
                                                        <td>14.81 (2.54%)</td>
                                                        <td>582.93</td>
                                                        <td>597.95</td>
                                                        <td>597.73 x 100</td>
                                                        <td>597.91 x 300</td>
                                                        <td>731.10</td>
                                                    </tr>
                                                    <tr>
                                                        <th>AAPL <span class="co-name">Apple Inc.</span></th>
                                                        <td>378.94</td>
                                                        <td>12:22PM</td>
                                                        <td>5.74 (1.54%)</td>
                                                        <td>373.20</td>
                                                        <td>381.02</td>
                                                        <td>378.92 x 300</td>
                                                        <td>378.99 x 100</td>
                                                        <td>505.94</td>
                                                    </tr>
                                                    <tr>
                                                        <th>AMZN <span class="co-name">Amazon.com Inc.</span></th>
                                                        <td>191.55</td>
                                                        <td>12:23PM</td>
                                                        <td>3.16 (1.68%)</td>
                                                        <td>188.39</td>
                                                        <td>194.99</td>
                                                        <td>191.52 x 300</td>
                                                        <td>191.58 x 100</td>
                                                        <td>240.32</td>
                                                    </tr>
                                                    <tr>
                                                        <th>ORCL <span class="co-name">Oracle Corporation</span></th>
                                                        <td>31.15</td>
                                                        <td>12:44PM</td>
                                                        <td>1.41 (4.72%)</td>
                                                        <td>29.74</td>
                                                        <td>30.67</td>
                                                        <td>31.14 x 6500</td>
                                                        <td>31.15 x 3200</td>
                                                        <td>36.11</td>
                                                    </tr>
                                                    <tr>
                                                        <th>MSFT <span class="co-name">Microsoft Corporation</span></th>
                                                        <td>25.50</td>
                                                        <td>12:27PM</td>
                                                        <td>0.66 (2.67%)</td>
                                                        <td>24.84</td>
                                                        <td>25.37</td>
                                                        <td>25.50 x 71100</td>
                                                        <td>25.51 x 17800</td>
                                                        <td>31.50</td>
                                                    </tr>
                                                    <tr>
                                                        <th>CSCO <span class="co-name">Cisco Systems, Inc.</span></th>
                                                        <td>18.65</td>
                                                        <td>12:45PM</td>
                                                        <td>0.97 (5.49%)</td>
                                                        <td>17.68</td>
                                                        <td>18.23</td>
                                                        <td>18.65 x 10300</td>
                                                        <td>18.66 x 24000</td>
                                                        <td>21.12</td>
                                                    </tr>
                                                    <tr>
                                                        <th>YHOO <span class="co-name">Yahoo! Inc.</span></th>
                                                        <td>15.81</td>
                                                        <td>12:25PM</td>
                                                        <td>0.11 (0.67%)</td>
                                                        <td>15.70</td>
                                                        <td>15.94</td>
                                                        <td>15.79 x 6100</td>
                                                        <td>15.80 x 17000</td>
                                                        <td>18.16</td>
                                                    </tr>
                                                    </tbody>
                                                </table>
                                            </div>
        
                                        </div>
        
                                    </div>
                                </div>
                            </div> <!-- end col -->
                        </div> <!-- end row -->      

                        
                    </div>
                    <!-- container-fluid -->

                </div>
                <!-- content -->

                <footer class="footer">
                    © 2019 Stexo <span class="d-none d-sm-inline-block"> - Crafted with <i class="mdi mdi-heart text-danger"></i> by Themesdesign</span>.
                </footer>

            </div>
            <!-- ============================================================== -->
            <!-- End Right content here -->
            <!-- ============================================================== -->

        </div>
        <!-- END wrapper -->

        <!-- jQuery  -->
        <script src="assets/js/jquery.min.js"></script>
        <script src="assets/js/bootstrap.bundle.min.js"></script>
        <script src="assets/js/metismenu.min.js"></script>
        <script src="assets/js/jquery.slimscroll.js"></script>
        <script src="assets/js/waves.min.js"></script>

        <!-- Responsive-table-->
        <script src="../plugins/RWD-Table-Patterns/dist/js/rwd-table.min.js"></script>

        <!-- App js -->
        <script src="assets/js/app.js"></script>
        <script>
            $(function() {
                $('.table-responsive').responsiveTable({
                    addDisplayAllBtn: 'btn btn-secondary'
                });
            });
        </script>

        
    </body>

</html>